시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,385	6	+ 0.44%	29,484	41
13:48	1,393	14	+ 1.02%	26,799	37
13:47	1,395	16	+ 1.16%	26,767	37
13:16	1,392	13	+ 0.94%	26,762	37
13:12	1,396	17	+ 1.23%	26,761	37
13:01	1,403	24	+ 1.74%	26,413	37
12:58	1,404	25	+ 1.81%	25,557	35
11:39	1,387	8	+ 0.58%	18,465	25
11:27	1,387	8	+ 0.58%	18,316	25
11:16	1,387	8	+ 0.58%	18,192	25