시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,416	37	+ 2.68%	36,049	50
15:16	1,410	31	+ 2.25%	36,031	50
15:15	1,410	31	+ 2.25%	35,981	50
15:02	1,412	33	+ 2.39%	35,881	50
15:01	1,410	31	+ 2.25%	35,739	50
15:00	1,403	24	+ 1.74%	34,163	47
14:56	1,392	13	+ 0.94%	29,770	41
14:44	1,392	13	+ 0.94%	29,767	41
14:42	1,390	11	+ 0.80%	29,580	41
14:40	1,387	8	+ 0.58%	29,514	41