시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,735	165	- 4.23%	21,538	81
12:21	3,725	175	- 4.49%	21,518	81
12:20	3,720	180	- 4.62%	21,440	81
12:15	3,715	185	- 4.74%	21,437	81
12:14	3,715	185	- 4.74%	21,417	81
12:12	3,715	185	- 4.74%	21,379	81
12:11	3,710	190	- 4.87%	21,377	81
12:07	3,730	170	- 4.36%	20,966	79
12:04	3,730	170	- 4.36%	20,965	79
11:56	3,720	180	- 4.62%	20,945	79