시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,745	155	- 3.97%	23,722	89
12:47	3,760	140	- 3.59%	23,671	89
12:46	3,785	115	- 2.95%	23,613	89
12:45	3,780	120	- 3.08%	23,572	89
12:43	3,780	120	- 3.08%	23,552	89
12:42	3,795	105	- 2.69%	23,471	88
12:40	3,745	155	- 3.97%	21,818	82
12:36	3,730	170	- 4.36%	21,738	82
12:31	3,725	175	- 4.49%	21,638	81
12:30	3,725	175	- 4.49%	21,635	81