시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,725	175	- 4.49%	26,473	100
13:10	3,700	200	- 5.13%	26,137	98
13:09	3,715	185	- 4.74%	25,411	96
13:08	3,725	175	- 4.49%	24,876	94
13:05	3,720	180	- 4.62%	24,825	93
13:00	3,725	175	- 4.49%	24,445	92
12:59	3,740	160	- 4.10%	23,830	90
12:56	3,735	165	- 4.23%	23,829	90
12:55	3,740	160	- 4.10%	23,828	90
12:53	3,740	160	- 4.10%	23,822	90