시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,730	170	- 4.36%	28,492	107
13:41	3,730	170	- 4.36%	28,178	106
13:37	3,730	170	- 4.36%	28,152	106
13:36	3,730	170	- 4.36%	28,097	106
13:35	3,720	180	- 4.62%	26,959	101
13:33	3,715	185	- 4.74%	26,907	101
13:32	3,720	180	- 4.62%	26,906	101
13:27	3,720	180	- 4.62%	26,785	101
13:26	3,705	195	- 5.00%	26,605	100
13:13	3,730	170	- 4.36%	26,513	100