시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,725	175	- 4.49%	30,830	116
14:07	3,735	165	- 4.23%	30,824	116
14:05	3,735	165	- 4.23%	30,814	116
14:03	3,725	175	- 4.49%	30,813	116
14:01	3,715	185	- 4.74%	30,720	115
13:57	3,715	185	- 4.74%	30,709	115
13:56	3,705	195	- 5.00%	29,423	111
13:50	3,730	170	- 4.36%	29,199	110
13:49	3,735	165	- 4.23%	29,060	109
13:46	3,730	170	- 4.36%	29,050	109