시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,710	190	- 4.87%	33,078	124
14:20	3,715	185	- 4.74%	33,052	124
14:19	3,705	195	- 5.00%	32,976	124
14:18	3,715	185	- 4.74%	32,926	124
14:15	3,710	190	- 4.87%	32,842	123
14:14	3,700	200	- 5.13%	31,042	117
14:13	3,705	195	- 5.00%	31,041	117
14:12	3,735	165	- 4.23%	30,863	116
14:11	3,710	190	- 4.87%	30,846	116
14:10	3,735	165	- 4.23%	30,831	116