시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,800	100	- 2.56%	33,497	126
14:43	3,740	160	- 4.10%	33,490	126
14:40	3,725	175	- 4.49%	33,338	125
14:39	3,710	190	- 4.87%	33,336	125
14:35	3,745	155	- 3.97%	33,285	125
14:30	3,715	185	- 4.74%	33,283	125
14:27	3,715	185	- 4.74%	33,277	125
14:26	3,705	195	- 5.00%	33,189	125
14:25	3,700	200	- 5.13%	33,132	124
14:23	3,720	180	- 4.62%	33,089	124