시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,745	155	- 3.97%	33,786	127
15:06	3,755	145	- 3.72%	33,785	127
15:05	3,740	160	- 4.10%	33,748	127
15:01	3,740	160	- 4.10%	33,716	126
15:00	3,735	165	- 4.23%	33,686	126
14:59	3,740	160	- 4.10%	33,651	126
14:58	3,735	165	- 4.23%	33,637	126
14:57	3,745	155	- 3.97%	33,633	126
14:52	3,760	140	- 3.59%	33,510	126
14:47	3,795	105	- 2.69%	33,507	126