시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,680	220	- 5.64%	3,927	15
09:04	3,690	210	- 5.39%	3,914	15
09:03	3,690	210	- 5.39%	3,867	15
09:02	3,760	140	- 3.59%	2,688	10
09:01	3,740	160	- 4.10%	2,114	8
09:00	3,780	120	- 3.08%	1,492	6