시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,690	210	- 5.39%	5,143	19
09:16	3,675	225	- 5.77%	5,013	19
09:13	3,670	230	- 5.90%	4,998	19
09:12	3,675	225	- 5.77%	4,987	19
09:11	3,670	230	- 5.90%	4,681	18
09:10	3,675	225	- 5.77%	4,333	16
09:09	3,705	195	- 5.00%	4,040	15
09:08	3,710	190	- 4.87%	4,033	15
09:07	3,695	205	- 5.26%	4,001	15
09:06	3,695	205	- 5.26%	3,986	15