시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,760	140	- 3.59%	5,874	22
09:30	3,760	140	- 3.59%	5,742	22
09:29	3,750	150	- 3.85%	5,738	21
09:27	3,745	155	- 3.97%	5,602	21
09:25	3,750	150	- 3.85%	5,597	21
09:24	3,725	175	- 4.49%	5,407	20
09:23	3,720	180	- 4.62%	5,309	20
09:20	3,720	180	- 4.62%	5,307	20
09:19	3,720	180	- 4.62%	5,300	20
09:18	3,730	170	- 4.36%	5,244	20