시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,785	115	- 2.95%	8,368	31
09:41	3,750	150	- 3.85%	8,088	30
09:40	3,750	150	- 3.85%	8,041	30
09:38	3,750	150	- 3.85%	8,015	30
09:37	3,750	150	- 3.85%	8,004	30
09:36	3,750	150	- 3.85%	7,909	30
09:35	3,735	165	- 4.23%	7,051	26
09:34	3,765	135	- 3.46%	6,515	24
09:33	3,810	90	- 2.31%	6,425	24
09:32	3,780	120	- 3.08%	6,321	24