시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,805	95	- 2.44%	10,207	38
09:53	3,805	95	- 2.44%	10,204	38
09:51	3,815	85	- 2.18%	10,166	38
09:50	3,815	85	- 2.18%	10,162	38
09:49	3,830	70	- 1.80%	10,121	38
09:47	3,830	70	- 1.80%	10,043	38
09:46	3,817	83	- 2.13%	9,778	37
09:45	3,780	120	- 3.08%	8,958	34
09:44	3,805	95	- 2.44%	8,574	32
09:43	3,780	120	- 3.08%	8,573	32