시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,810	90	- 2.31%	12,415	47
10:03	3,815	85	- 2.18%	12,409	47
10:02	3,815	85	- 2.18%	12,403	47
10:01	3,810	90	- 2.31%	12,300	46
10:00	3,810	90	- 2.31%	12,233	46
09:59	3,830	70	- 1.80%	11,311	43
09:58	3,830	70	- 1.80%	11,281	42
09:57	3,830	70	- 1.80%	11,222	42
09:56	3,825	75	- 1.92%	11,136	42
09:55	3,820	80	- 2.05%	11,099	42