시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,795	105	- 2.69%	13,933	53
10:39	3,800	100	- 2.56%	13,923	53
10:31	3,800	100	- 2.56%	13,918	53
10:30	3,800	100	- 2.56%	13,838	52
10:21	3,805	95	- 2.44%	12,630	48
10:18	3,805	95	- 2.44%	12,588	47
10:15	3,830	70	- 1.80%	12,426	47
10:11	3,810	90	- 2.31%	12,425	47
10:10	3,810	90	- 2.31%	12,424	47
10:09	3,810	90	- 2.31%	12,420	47