시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,735	165	- 4.23%	18,103	68
11:06	3,740	160	- 4.10%	17,987	68
11:05	3,740	160	- 4.10%	17,984	68
11:03	3,730	170	- 4.36%	17,899	68
11:02	3,735	165	- 4.23%	17,890	68
11:01	3,730	170	- 4.36%	17,889	68
10:50	3,760	140	- 3.59%	17,627	67
10:47	3,745	155	- 3.97%	17,625	67
10:45	3,750	150	- 3.85%	17,619	67
10:44	3,785	115	- 2.95%	15,353	58