시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,715	185	- 4.74%	20,113	76
11:37	3,725	175	- 4.49%	20,087	76
11:36	3,740	160	- 4.10%	20,062	76
11:34	3,730	170	- 4.36%	20,054	76
11:32	3,725	175	- 4.49%	19,900	75
11:30	3,705	195	- 5.00%	19,857	75
11:25	3,705	195	- 5.00%	19,853	75
11:23	3,725	175	- 4.49%	18,981	72
11:22	3,725	175	- 4.49%	18,950	71
11:21	3,730	170	- 4.36%	18,509	70