시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,730	170	- 4.36%	20,905	79
11:54	3,730	170	- 4.36%	20,898	79
11:51	3,720	180	- 4.62%	20,895	79
11:50	3,715	185	- 4.74%	20,894	79
11:49	3,720	180	- 4.62%	20,874	79
11:47	3,725	175	- 4.49%	20,854	79
11:46	3,755	145	- 3.72%	20,846	79
11:44	3,755	145	- 3.72%	20,746	78
11:43	3,725	175	- 4.49%	20,546	77
11:42	3,715	185	- 4.74%	20,406	77