시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,720	180	- 4.62%	36,488	137
15:18	3,800	100	- 2.56%	35,799	134
15:17	3,805	95	- 2.44%	35,779	134
15:16	3,790	110	- 2.82%	35,548	133
15:15	3,740	160	- 4.10%	35,210	132
15:13	3,720	180	- 4.62%	35,037	131
15:12	3,720	180	- 4.62%	34,989	131
15:11	3,750	150	- 3.85%	34,966	131
15:10	3,735	165	- 4.23%	33,879	127
15:08	3,745	155	- 3.97%	33,795	127