시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	19,400	750	+ 4.02%	142,643	2,718
13:58	19,400	750	+ 4.02%	142,512	2,716
13:57	19,370	720	+ 3.86%	142,311	2,712
13:56	19,370	720	+ 3.86%	141,862	2,703
13:55	19,420	770	+ 4.13%	141,690	2,700
13:54	19,410	760	+ 4.08%	141,673	2,699
13:53	19,390	740	+ 3.97%	141,518	2,696
13:52	19,420	770	+ 4.13%	141,038	2,687
13:51	19,470	820	+ 4.40%	140,924	2,685
13:50	19,490	840	+ 4.50%	140,358	2,674