시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	19,360	710	+ 3.81%	143,821	2,741
14:08	19,370	720	+ 3.86%	143,781	2,740
14:07	19,380	730	+ 3.91%	143,577	2,736
14:06	19,380	730	+ 3.91%	143,305	2,731
14:05	19,380	730	+ 3.91%	143,235	2,730
14:04	19,390	740	+ 3.97%	143,214	2,729
14:03	19,390	740	+ 3.97%	143,141	2,728
14:02	19,380	730	+ 3.91%	142,949	2,724
14:01	19,390	740	+ 3.97%	142,874	2,723
14:00	19,410	760	+ 4.08%	142,745	2,720