시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,550	900	+ 4.83%	146,718	2,797
14:19	19,500	850	+ 4.56%	146,031	2,784
14:18	19,490	840	+ 4.50%	145,969	2,783
14:17	19,420	770	+ 4.13%	145,329	2,770
14:16	19,410	760	+ 4.08%	145,135	2,766
14:15	19,410	760	+ 4.08%	144,915	2,762
14:14	19,380	730	+ 3.91%	144,241	2,749
14:12	19,390	740	+ 3.97%	144,186	2,748
14:11	19,390	740	+ 3.97%	144,013	2,745
14:10	19,360	710	+ 3.81%	143,908	2,743