시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,560	910	+ 4.88%	150,755	2,876
14:29	19,560	910	+ 4.88%	150,076	2,863
14:28	19,550	900	+ 4.83%	149,577	2,853
14:27	19,530	880	+ 4.72%	149,152	2,845
14:26	19,550	900	+ 4.83%	148,858	2,839
14:25	19,550	900	+ 4.83%	148,361	2,829
14:24	19,430	780	+ 4.18%	146,984	2,802
14:23	19,500	850	+ 4.56%	146,925	2,801
14:22	19,530	880	+ 4.72%	146,866	2,800
14:21	19,540	890	+ 4.77%	146,774	2,798