시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,680	1,030	+ 5.52%	171,940	3,294
14:39	19,690	1,040	+ 5.58%	171,496	3,285
14:38	19,710	1,060	+ 5.68%	171,059	3,276
14:37	19,750	1,100	+ 5.90%	170,756	3,270
14:36	19,750	1,100	+ 5.90%	170,332	3,262
14:35	19,790	1,140	+ 6.11%	168,452	3,225
14:34	19,675	1,025	+ 5.50%	154,190	2,943
14:33	19,670	1,020	+ 5.47%	153,994	2,940
14:32	19,640	990	+ 5.31%	153,695	2,934
14:31	19,580	930	+ 4.99%	151,664	2,894