시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,100	1,450	+ 7.78%	190,627	3,669
14:49	20,150	1,500	+ 8.04%	189,708	3,650
14:48	20,150	1,500	+ 8.04%	188,623	3,629
14:47	20,100	1,450	+ 7.78%	187,446	3,605
14:46	20,100	1,450	+ 7.78%	186,298	3,582
14:45	20,200	1,550	+ 8.31%	185,768	3,571
14:44	20,200	1,550	+ 8.31%	183,216	3,520
14:43	19,910	1,260	+ 6.76%	175,315	3,361
14:42	19,840	1,190	+ 6.38%	173,347	3,322
14:41	19,720	1,070	+ 5.74%	172,254	3,300