시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	18,650	0	0.00%	9,618	178
09:05	18,640	10	- 0.05%	9,036	167
09:04	18,660	10	+ 0.05%	8,793	163
09:03	18,560	90	- 0.48%	5,649	104
09:02	18,410	240	- 1.29%	3,009	56
09:01	18,480	170	- 0.91%	2,437	45
09:00	18,460	190	- 1.02%	1,680	31