시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	18,650	0	0.00%	17,775	331
09:15	18,620	30	- 0.16%	17,266	321
09:14	18,550	100	- 0.54%	16,590	309
09:13	18,700	50	+ 0.27%	16,044	299
09:12	18,780	130	+ 0.70%	14,271	265
09:11	18,790	140	+ 0.75%	13,442	250
09:10	18,750	100	+ 0.54%	12,914	240
09:09	18,710	60	+ 0.32%	12,544	233
09:08	18,750	100	+ 0.54%	10,873	202
09:07	18,810	160	+ 0.86%	10,191	189