시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	19,030	380	+ 2.04%	27,602	516
09:25	18,940	290	+ 1.56%	25,707	480
09:24	18,960	310	+ 1.66%	24,627	460
09:23	18,850	200	+ 1.07%	22,596	422
09:22	18,830	180	+ 0.97%	22,143	413
09:21	18,730	80	+ 0.43%	21,068	393
09:20	18,820	170	+ 0.91%	20,750	387
09:19	18,830	180	+ 0.97%	20,423	381
09:18	18,860	210	+ 1.13%	20,411	380
09:17	18,850	200	+ 1.07%	19,285	359