시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	19,160	510	+ 2.74%	41,838	790
09:35	19,130	480	+ 2.57%	41,200	777
09:34	19,120	470	+ 2.52%	40,724	768
09:33	19,090	440	+ 2.36%	39,456	744
09:32	19,100	450	+ 2.41%	38,876	733
09:31	19,030	380	+ 2.04%	38,643	729
09:30	19,150	500	+ 2.68%	36,595	690
09:29	19,290	640	+ 3.43%	35,862	675
09:28	19,350	700	+ 3.75%	34,911	657
09:27	19,190	540	+ 2.90%	29,405	551