시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	19,180	530	+ 2.84%	47,303	895
09:45	19,210	560	+ 3.00%	46,818	885
09:44	19,260	610	+ 3.27%	46,566	881
09:43	19,240	590	+ 3.16%	45,982	869
09:42	19,270	620	+ 3.32%	45,205	854
09:41	19,220	570	+ 3.06%	44,854	848
09:40	19,240	590	+ 3.16%	44,665	844
09:39	19,280	630	+ 3.38%	43,807	828
09:38	19,270	620	+ 3.32%	43,410	820
09:37	19,200	550	+ 2.95%	42,118	795