시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	19,060	410	+ 2.20%	54,161	1,025
09:55	18,970	320	+ 1.72%	52,829	1,000
09:54	18,950	300	+ 1.61%	51,713	979
09:53	18,940	290	+ 1.56%	51,433	974
09:52	18,950	300	+ 1.61%	50,869	963
09:51	19,010	360	+ 1.93%	50,430	955
09:50	19,130	480	+ 2.57%	49,984	946
09:49	19,210	560	+ 3.00%	49,529	938
09:48	19,200	550	+ 2.95%	49,002	927
09:47	19,260	610	+ 3.27%	48,771	923