시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	18,920	270	+ 1.45%	56,938	1,078
10:05	18,930	280	+ 1.50%	56,558	1,071
10:04	19,000	350	+ 1.88%	56,309	1,066
10:03	19,000	350	+ 1.88%	56,197	1,064
10:02	18,950	300	+ 1.61%	55,946	1,059
10:01	18,950	300	+ 1.61%	55,785	1,056
10:00	18,970	320	+ 1.72%	55,592	1,053
09:59	18,980	330	+ 1.77%	55,357	1,048
09:58	19,000	350	+ 1.88%	54,784	1,037
09:57	19,010	360	+ 1.93%	54,562	1,033