시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	19,030	380	+ 2.04%	61,301	1,161
10:15	19,000	350	+ 1.88%	60,578	1,147
10:14	19,060	410	+ 2.20%	60,421	1,144
10:13	19,060	410	+ 2.20%	59,887	1,134
10:12	19,045	395	+ 2.12%	59,572	1,128
10:11	19,060	410	+ 2.20%	59,212	1,121
10:10	19,000	350	+ 1.88%	59,019	1,118
10:09	18,910	260	+ 1.39%	58,612	1,110
10:08	18,910	260	+ 1.39%	58,346	1,105
10:07	18,960	310	+ 1.66%	57,651	1,092