시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	18,810	160	+ 0.86%	64,979	1,230
10:25	18,850	200	+ 1.07%	64,624	1,224
10:24	18,820	170	+ 0.91%	64,219	1,216
10:23	18,830	180	+ 0.97%	64,005	1,212
10:22	18,850	200	+ 1.07%	63,069	1,194
10:21	18,900	250	+ 1.34%	62,487	1,183
10:20	18,850	200	+ 1.07%	61,903	1,172
10:19	18,910	260	+ 1.39%	61,711	1,169
10:18	18,950	300	+ 1.61%	61,692	1,168
10:17	19,030	380	+ 2.04%	61,325	1,161