시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,100	1,450	+ 7.78%	200,724	3,872
14:59	20,100	1,450	+ 7.78%	199,404	3,845
14:58	20,050	1,400	+ 7.51%	198,514	3,827
14:57	20,050	1,400	+ 7.51%	197,702	3,811
14:56	20,150	1,500	+ 8.04%	196,796	3,793
14:55	20,100	1,450	+ 7.78%	195,658	3,770
14:54	20,050	1,400	+ 7.51%	194,837	3,754
14:53	20,100	1,450	+ 7.78%	194,058	3,738
14:52	20,100	1,450	+ 7.78%	193,502	3,727
14:51	20,200	1,550	+ 8.31%	192,135	3,699