시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	18,810	160	+ 0.86%	72,680	1,375
10:35	18,770	120	+ 0.64%	71,422	1,351
10:34	18,760	110	+ 0.59%	71,324	1,350
10:33	18,770	120	+ 0.64%	71,167	1,347
10:32	18,880	230	+ 1.23%	69,671	1,319
10:31	18,790	140	+ 0.75%	69,069	1,307
10:30	18,800	150	+ 0.80%	67,456	1,277
10:29	18,830	180	+ 0.97%	67,049	1,269
10:28	18,820	170	+ 0.91%	65,328	1,237
10:27	18,900	250	+ 1.34%	65,196	1,234