시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	18,800	150	+ 0.80%	74,760	1,414
10:45	18,790	140	+ 0.75%	74,452	1,408
10:44	18,810	160	+ 0.86%	74,335	1,406
10:43	18,820	170	+ 0.91%	74,286	1,405
10:42	18,870	220	+ 1.18%	74,261	1,405
10:41	18,810	160	+ 0.86%	73,954	1,399
10:40	18,820	170	+ 0.91%	73,921	1,398
10:39	18,860	210	+ 1.13%	73,901	1,398
10:38	18,850	200	+ 1.07%	73,487	1,390
10:37	18,750	100	+ 0.54%	73,272	1,386