시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	18,880	230	+ 1.23%	77,307	1,462
10:55	18,950	300	+ 1.61%	77,214	1,460
10:54	18,950	300	+ 1.61%	77,004	1,456
10:53	18,890	240	+ 1.29%	76,885	1,454
10:52	18,870	220	+ 1.18%	76,434	1,445
10:51	18,800	150	+ 0.80%	76,319	1,443
10:50	18,780	130	+ 0.70%	75,937	1,436
10:49	18,790	140	+ 0.75%	75,641	1,431
10:48	18,750	100	+ 0.54%	75,094	1,420
10:47	18,800	150	+ 0.80%	74,778	1,414