시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	18,940	290	+ 1.56%	80,412	1,521
11:05	18,900	250	+ 1.34%	79,484	1,503
11:04	18,900	250	+ 1.34%	78,609	1,487
11:03	18,780	130	+ 0.70%	78,488	1,484
11:02	18,890	240	+ 1.29%	78,447	1,483
11:01	18,790	140	+ 0.75%	78,373	1,482
11:00	18,770	120	+ 0.64%	78,071	1,476
10:59	18,800	150	+ 0.80%	77,905	1,473
10:58	18,850	200	+ 1.07%	77,615	1,468
10:57	18,920	270	+ 1.45%	77,575	1,467