시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	18,900	250	+ 1.34%	82,733	1,564
11:15	18,900	250	+ 1.34%	82,659	1,563
11:14	18,890	240	+ 1.29%	82,107	1,553
11:13	18,830	180	+ 0.97%	81,826	1,547
11:12	18,830	180	+ 0.97%	81,659	1,544
11:11	18,900	250	+ 1.34%	81,625	1,544
11:10	18,860	210	+ 1.13%	81,588	1,543
11:09	18,920	270	+ 1.45%	81,269	1,537
11:08	18,920	270	+ 1.45%	81,178	1,535
11:07	18,830	180	+ 0.97%	81,095	1,534