시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	18,790	140	+ 0.75%	85,462	1,616
11:25	18,780	130	+ 0.70%	85,391	1,615
11:24	18,840	190	+ 1.02%	84,413	1,596
11:23	18,830	180	+ 0.97%	84,312	1,594
11:22	18,820	170	+ 0.91%	84,121	1,591
11:21	18,890	240	+ 1.29%	84,067	1,590
11:20	18,830	180	+ 0.97%	84,052	1,589
11:19	18,900	250	+ 1.34%	83,889	1,586
11:18	18,910	260	+ 1.39%	83,643	1,582
11:17	18,900	250	+ 1.34%	83,635	1,581