시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	18,870	220	+ 1.18%	86,529	1,636
11:35	18,880	230	+ 1.23%	86,506	1,635
11:34	18,810	160	+ 0.86%	86,503	1,635
11:33	18,740	90	+ 0.48%	86,329	1,632
11:32	18,740	90	+ 0.48%	86,308	1,632
11:31	18,740	90	+ 0.48%	86,214	1,630
11:30	18,770	120	+ 0.64%	86,194	1,630
11:29	18,730	80	+ 0.43%	86,170	1,629
11:28	18,720	70	+ 0.38%	86,114	1,628
11:27	18,740	90	+ 0.48%	85,650	1,619