시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	18,830	180	+ 0.97%	87,726	1,658
11:46	18,850	200	+ 1.07%	87,644	1,657
11:45	18,870	220	+ 1.18%	87,439	1,653
11:44	18,750	100	+ 0.54%	87,137	1,647
11:43	18,730	80	+ 0.43%	86,931	1,643
11:42	18,750	100	+ 0.54%	86,894	1,643
11:41	18,750	100	+ 0.54%	86,873	1,642
11:40	18,750	100	+ 0.54%	86,824	1,641
11:39	18,760	110	+ 0.59%	86,763	1,640
11:38	18,790	140	+ 0.75%	86,750	1,640