시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	18,970	320	+ 1.72%	92,857	1,755
11:56	18,980	330	+ 1.77%	92,855	1,755
11:55	18,980	330	+ 1.77%	92,631	1,751
11:54	18,900	250	+ 1.34%	91,317	1,726
11:53	18,940	290	+ 1.56%	90,072	1,703
11:52	18,930	280	+ 1.50%	89,752	1,697
11:51	18,780	130	+ 0.70%	88,150	1,666
11:50	18,830	180	+ 0.97%	87,924	1,662
11:49	18,830	180	+ 0.97%	87,916	1,662
11:48	18,760	110	+ 0.59%	87,871	1,661