시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	19,010	360	+ 1.93%	95,100	1,798
12:07	19,030	380	+ 2.04%	95,070	1,797
12:06	19,040	390	+ 2.09%	94,954	1,795
12:05	18,970	320	+ 1.72%	94,040	1,778
12:04	18,960	310	+ 1.66%	93,955	1,776
12:03	18,980	330	+ 1.77%	93,684	1,771
12:02	18,980	330	+ 1.77%	93,591	1,769
12:01	18,960	310	+ 1.66%	93,328	1,764
11:59	18,970	320	+ 1.72%	93,156	1,761
11:58	18,980	330	+ 1.77%	93,125	1,761