시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,850	1,200	+ 6.43%	213,320	4,123
15:09	19,890	1,240	+ 6.65%	211,714	4,092
15:08	19,900	1,250	+ 6.70%	211,018	4,078
15:07	19,950	1,300	+ 6.97%	209,603	4,050
15:06	19,970	1,320	+ 7.08%	209,005	4,038
15:05	20,050	1,400	+ 7.51%	207,181	4,001
15:04	20,050	1,400	+ 7.51%	205,553	3,969
15:03	20,000	1,350	+ 7.24%	204,482	3,947
15:02	20,100	1,450	+ 7.78%	203,063	3,919
15:01	20,100	1,450	+ 7.78%	202,428	3,906