시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	19,040	390	+ 2.09%	96,419	1,823
12:17	19,020	370	+ 1.98%	96,236	1,820
12:16	19,020	370	+ 1.98%	96,136	1,818
12:15	19,010	360	+ 1.93%	96,070	1,816
12:14	19,010	360	+ 1.93%	96,040	1,816
12:13	18,960	310	+ 1.66%	95,999	1,815
12:12	18,970	320	+ 1.72%	95,998	1,815
12:11	19,020	370	+ 1.98%	95,963	1,814
12:10	19,000	350	+ 1.88%	95,710	1,810
12:09	19,030	380	+ 2.04%	95,670	1,809