시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	19,150	500	+ 2.68%	99,588	1,884
12:27	19,180	530	+ 2.84%	99,466	1,881
12:26	19,190	540	+ 2.90%	98,925	1,871
12:25	19,105	455	+ 2.44%	98,672	1,866
12:24	19,110	460	+ 2.47%	98,541	1,864
12:23	19,130	480	+ 2.57%	98,406	1,861
12:22	19,130	480	+ 2.57%	98,266	1,858
12:21	19,150	500	+ 2.68%	97,746	1,848
12:20	19,050	400	+ 2.15%	97,216	1,838
12:19	19,050	400	+ 2.15%	96,504	1,825